[2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[48.38,46.45,44.56,43.59,40.6,41.52,41.06,42.04,43.24,41.99,38.29,38.67,34.34,34.49,32.36,32.7,32.5,31.56,32.95,33,34.09,33.94,32.65,31.96,32.21,29.87,29.68,28.88,30.32,29.97,28.63,24.99,23.6,24.17,24.56,24.04,24.21,24.47,24.47,23.86,21.43,24.23,23.66,23.47,23.09,22.86,23.81,25.1,25.67,25.06,25.93,26.23,28.54,27.48,28.66,28.2,24.12,23.06,23.83,23.89,23.31,24.09,23.15,22.54,21.13,21.22,21.89,21.74,26.3,26.89,26.36,27.18,26.39,25.57,28.96,28.06,28.35,32.64,31.47,31.94,33.58,35.6,38.31,37.23,39.98,36.87,37.82,38.4,37.15,39.07,42.86,45.68,45.3,49.99,46.92,51.79,48.08,37.71,32.37,35.75,47.6,55.83,49.56,44.83,50.62,43.2,34.87,39.6,52.89,54.61,48.24,49.86,53.68,49.56,54.56,80.55,80.21,78.52,93.55,84.77,80.21,80.38,79.7,75.31,73.12,64.84,62.31,57.41,52.35,58.26,56.06,56.23,57.08,56.4,60.11,79.43,78.54,79.65,77.87,75.21,74.32,95.21,95.21,95.21,104.82,109.06,120.07,126.01,131.09,121.49,117.25,126.57,128.55,122.33,120.64,112.73,115.55,117.53,113.29,84.22,83.39,83.81,79.85,77.14,79.01,80.47,80.47,80.05,92.15,103.9,100.06,99.58,98.38,95.51,93.83,92.63,91.91,90.47,95.27,95.75,99.1,97.42,113.98,119.98,124.78,119.74,119.74,111.34,113.02,86.97,84.26,75.97,72.25,48.43,50.86,49.12,48.89,47.26,47.5,58.53,57.83,56.56,66.31,70.72,85.47,105.16,107.39,104.72,92.24,92.39,92.98,123.1,121.46,126.86,139.61,128.33,122.77,119.01,118.19,120.32,76.7,77.56,73.71,65.9,65.36,75.95,70.5,72.53,69.53,68.68,83.12,86.54,83.23,80.87,79.7,76.81,92.11,90.18,95.42,98.74,98.74,93.39,67.7,64.61,59.94,47.83,48,48.53,41.72,42.08,42.9,41.84,35.8,36.97,33.16,36.91,37.56,34.45,34.39,33.22,28.05,28.52,29.17,20.24,19.29,18.48,20.03,19.94,16.71,15.94,16.54,16.71,16.47,16.79,17.16,16.79,15.6,16.67,16.51,16.14,15.77,15.73,15.69,15.69,16.1,15.77,15.77,16.01,16.01,16.67,16.67,17.82,17.82,20.2,19.67,19.67,20.82,20.82,19.92,19.92,20,20,18.52,20.33,20.33,22.78,22.78,23.11,23.11,20.36,24.78,24.78,25.67,25.67,25.74,25.74,25.55,25.55,24.47,24.47,25.61,25.61,26.05,25.86,25.55,24.47,24.47,24.53,22.88,22.88,22.95,23.58,23.58,23.64,23.64,23.2,23.2,22.82,23.45,23.45,23.9,24.28,34.25,33.69,33.13,32.2,32.2,31.64,31.64,42.38,42.38,43.75,43.75,42.14,42.26,43.13,43.13,46.35,45.98,46.6,46.6,51.55,51.55,54.03,54.03,55.64,55.64,55.64,52.05,52.05,49.2,49.2,53.04,53.04,57.01,57.01,54.28,53.66,53.66,50.56,50.56,45.73,45.73,43.5,43.5,43,43,41.29,41.29,40.24,42.45,42.45,41.64,41.64,40.59,39.78,41.17,41.99,41.99,41.06,40.84,47.37,44.98,48.57,48.57,47.92,47.92,53.58,53.58,48.25,48.25,48.79,48.79,45.3,45.3,46.61,46.61,45.89,45.89,41.79,41.79,42.42,42.74,42.74,40.95,40.95,41.58,41.58,40.85,41.21,40.82,44.9,44.9,44.51,44.8,44.8,41.89,45.19,50.34,60.74,65.6,65.7,65.7,61.33,61.04,57.92,57.92,65.12,68.62,68.62,59.77,59.77,55.59,55.59,50.18,48.97,49.25,50.73,51.85,51.94,53.7,44.72,46.22,43.53,42.25,43.45,43,40.76,37.77,38.14,37.84,42.7,50.33,52.65,54.52,51.9,50.85,51.83,42.62,45.29,42.16,41.23,43.96,36.78,37.82,37.01,30.3,28.28,27.32,29.74,30.8,30.15,28.88,28.68,28.18,28.03,28.03,28.73,27.77,29.24,28.73,28.93,29.89,26.31,24.89,22.08,22.04,22.34,22.59,21.7,20.81,18.06,16.68,16.61,16.35,17.45,17.49,17.53,18.48,21.34,20.9,20.94,19.32,19.47,21.93,20.06,19.95,19.84,19.84,19.03,18.04,18.08,18.52,17.78,17.97,17.2,16.72,15.62,15.51,15.22,15.8,17.16,17.67,17.09,17.38,17.71,17.56,16.87,16.61,16.94,17.86,17.89,20.79,22.04,20.94,21.16,22.66,22.22,22.15,19.73,21.96,22.44,24.16,26.62,24.69,24.65,24.88,25.31,26.62,25.12,24.74,25.92,27.33,28.36,29.4,27.99,27.23,26.53,26.95,27.94,50.99,50.58,50.08,47.61,44.07,45.63,44.73,43.74,43.33,44.15,35.59,33.84,32.76,32.63,33.17,35.66,36.06,37.08,36.2,36.87,37.68,40.45,41.32,42,42.87,45.64,52.18,52.45,55.61,58.65,59.66,24.3,19.06]@市盈率@市盈率